Commodity Details -
silver m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
23/03/2026
| KGS | 2,28,104.00 | 2,39,702.00 | 2,09,468.00 | 2,35,524.00 | 130 |
|
20/03/2026
| KGS | 2,50,859.00 | 2,51,649.00 | 2,34,399.00 | 2,37,608.00 | 39 |
|
19/03/2026
| KGS | 2,58,924.00 | 2,58,924.00 | 2,23,719.00 | 2,42,299.00 | 48 |
|
18/03/2026
| KGS | 2,65,178.00 | 2,66,896.00 | 2,55,186.00 | 2,60,311.00 | 24 |
|
17/03/2026
| KGS | 2,73,404.00 | 2,75,074.00 | 2,62,670.00 | 2,65,370.00 | 15 |
|
16/03/2026
| KGS | 2,69,001.00 | 2,71,815.00 | 2,59,091.00 | 2,68,613.00 | 19 |
|
13/03/2026
| KGS | 2,80,161.00 | 2,82,259.00 | 2,68,000.00 | 2,72,613.00 | 16 |
|
12/03/2026
| KGS | 2,80,822.00 | 2,87,001.00 | 2,78,613.00 | 2,81,088.00 | 9 |
|
11/03/2026
| KGS | 2,87,924.00 | 2,88,259.00 | 2,77,515.00 | 2,81,430.00 | 10 |
|
10/03/2026
| KGS | 2,83,000.00 | 2,91,932.00 | 2,83,000.00 | 2,89,017.00 | 16 |
|
|